1 185.00 2026-04-22T03:05:52Z 183.00 2026-04-22T03:06:03Z 181.00 2026-04-22T03:06:32Z 179.00 2026-04-22T03:07:13Z 178.00 2026-04-22T03:07:25Z 176.00 2026-04-22T03:07:55Z 174.00 2026-04-22T03:08:59Z 172.00 2026-04-22T03:09:09Z 173.00 2026-04-22T03:09:22Z 173.00 2026-04-22T03:09:32Z 175.00 2026-04-22T03:09:41Z 176.00 2026-04-22T03:09:50Z 177.00 2026-04-22T03:09:59Z 179.00 2026-04-22T03:10:15Z 180.00 2026-04-22T03:10:30Z 180.00 2026-04-22T03:10:53Z 180.00 2026-04-22T03:11:07Z 182.00 2026-04-22T03:11:16Z 183.00 2026-04-22T03:11:28Z 181.00 2026-04-22T03:11:46Z 182.00 2026-04-22T03:12:01Z 182.00 2026-04-22T03:12:11Z 182.00 2026-04-22T03:12:29Z 184.00 2026-04-22T03:12:45Z 186.00 2026-04-22T03:13:01Z 186.00 2026-04-22T03:13:18Z 185.00 2026-04-22T03:13:27Z 186.00 2026-04-22T03:13:39Z 188.00 2026-04-22T03:13:53Z 190.00 2026-04-22T03:14:05Z 192.00 2026-04-22T03:14:19Z 193.00 2026-04-22T03:14:31Z 194.00 2026-04-22T03:14:42Z 196.00 2026-04-22T03:14:58Z 196.00 2026-04-22T03:15:12Z 198.00 2026-04-22T03:15:33Z 198.00 2026-04-22T03:15:45Z 198.00 2026-04-22T03:15:58Z 199.00 2026-04-22T03:16:12Z 200.18 2026-04-22T03:16:30Z 202.24 2026-04-22T03:16:47Z 203.84 2026-04-22T03:17:07Z 206.22 2026-04-22T03:17:25Z 207.32 2026-04-22T03:17:43Z 208.58 2026-04-22T03:17:57Z 209.00 2026-04-22T03:18:12Z 211.00 2026-04-22T03:18:27Z 213.00 2026-04-22T03:18:38Z 215.00 2026-04-22T03:18:51Z 216.00 2026-04-22T03:19:56Z 216.00 2026-04-22T03:20:25Z 216.00 2026-04-22T03:20:33Z 216.00 2026-04-22T03:20:45Z 215.00 2026-04-22T03:21:09Z 216.00 2026-04-22T03:21:40Z 217.00 2026-04-22T03:21:53Z 217.00 2026-04-22T03:22:08Z 218.00 2026-04-22T03:22:26Z 218.00 2026-04-22T03:22:49Z 218.00 2026-04-22T03:22:58Z 218.00 2026-04-22T03:23:10Z 219.00 2026-04-22T03:23:26Z 219.00 2026-04-22T03:23:41Z 219.00 2026-04-22T03:23:57Z 220.00 2026-04-22T03:24:14Z 223.00 2026-04-22T03:24:50Z 225.00 2026-04-22T03:25:08Z 226.00 2026-04-22T03:25:23Z 228.00 2026-04-22T03:25:39Z 230.00 2026-04-22T03:26:00Z 236.00 2026-04-22T03:26:22Z 237.00 2026-04-22T03:26:39Z 237.00 2026-04-22T03:27:29Z 234.00 2026-04-22T03:27:39Z 232.00 2026-04-22T03:27:52Z 232.00 2026-04-22T03:28:07Z 231.00 2026-04-22T03:28:20Z 231.00 2026-04-22T03:28:31Z 231.00 2026-04-22T03:28:45Z 231.00 2026-04-22T03:28:56Z 231.00 2026-04-22T03:29:38Z 231.00 2026-04-22T03:29:52Z 232.00 2026-04-22T03:30:05Z 233.00 2026-04-22T03:30:15Z 234.00 2026-04-22T03:30:25Z 236.00 2026-04-22T03:30:34Z 237.00 2026-04-22T03:30:43Z 236.00 2026-04-22T03:30:54Z 235.00 2026-04-22T03:31:07Z 235.00 2026-04-22T03:31:22Z 235.00 2026-04-22T03:31:32Z 234.00 2026-04-22T03:31:47Z 233.00 2026-04-22T03:31:59Z 235.00 2026-04-22T03:32:44Z 234.00 2026-04-22T03:34:01Z 233.00 2026-04-22T03:34:42Z 233.00 2026-04-22T03:35:46Z 233.00 2026-04-22T03:35:59Z 234.00 2026-04-22T03:36:14Z 234.00 2026-04-22T03:36:36Z 232.00 2026-04-22T03:36:47Z 230.00 2026-04-22T03:36:55Z 228.00 2026-04-22T03:37:06Z 226.00 2026-04-22T03:37:21Z 225.00 2026-04-22T03:37:35Z 225.00 2026-04-22T03:37:47Z 226.00 2026-04-22T03:38:09Z 225.00 2026-04-22T03:38:19Z 223.00 2026-04-22T03:38:30Z 226.00 2026-04-22T03:38:43Z 226.00 2026-04-22T03:38:53Z 226.00 2026-04-22T03:39:10Z 226.00 2026-04-22T03:39:22Z 230.00 2026-04-22T03:39:33Z 228.00 2026-04-22T03:39:44Z 228.00 2026-04-22T03:39:56Z 224.00 2026-04-22T03:40:09Z 227.27 2026-04-22T03:40:22Z 226.62 2026-04-22T03:46:08Z 228.12 2026-04-22T03:50:23Z 228.21 2026-04-22T03:50:41Z 225.00 2026-04-22T03:50:53Z 228.00 2026-04-22T03:51:03Z 230.00 2026-04-22T03:51:15Z 230.00 2026-04-22T03:51:28Z 230.00 2026-04-22T03:51:40Z 226.00 2026-04-22T03:52:04Z 226.00 2026-04-22T03:52:14Z 223.00 2026-04-22T03:52:26Z 224.00 2026-04-22T03:52:36Z 225.00 2026-04-22T03:52:47Z 225.00 2026-04-22T03:52:58Z 225.00 2026-04-22T03:53:17Z 226.00 2026-04-22T03:53:37Z 227.00 2026-04-22T03:53:54Z 229.00 2026-04-22T03:54:13Z 231.00 2026-04-22T03:54:29Z 233.00 2026-04-22T03:54:45Z 233.00 2026-04-22T03:55:05Z 233.00 2026-04-22T03:55:27Z 231.00 2026-04-22T03:55:45Z 232.00 2026-04-22T03:56:02Z 232.00 2026-04-22T03:56:17Z 233.00 2026-04-22T03:56:29Z 233.00 2026-04-22T03:56:43Z 234.00 2026-04-22T03:56:59Z 234.00 2026-04-22T03:57:16Z 235.00 2026-04-22T03:57:31Z 235.00 2026-04-22T03:57:43Z 234.00 2026-04-22T03:57:57Z 233.00 2026-04-22T03:58:10Z 232.00 2026-04-22T03:58:21Z 231.00 2026-04-22T03:58:35Z 230.00 2026-04-22T03:58:50Z 229.00 2026-04-22T03:59:05Z 230.00 2026-04-22T03:59:19Z 230.00 2026-04-22T03:59:33Z 230.00 2026-04-22T03:59:48Z 229.00 2026-04-22T04:00:02Z 230.00 2026-04-22T04:00:18Z 232.00 2026-04-22T04:00:38Z 234.00 2026-04-22T04:00:52Z 235.00 2026-04-22T04:01:08Z 234.00 2026-04-22T04:01:34Z 234.00 2026-04-22T04:01:44Z 235.00 2026-04-22T04:01:58Z 234.00 2026-04-22T04:02:13Z 231.00 2026-04-22T04:02:25Z 229.00 2026-04-22T04:02:40Z 229.00 2026-04-22T04:02:53Z 228.00 2026-04-22T04:03:07Z 228.00 2026-04-22T04:03:20Z 229.00 2026-04-22T04:03:30Z 229.00 2026-04-22T04:03:55Z 228.00 2026-04-22T04:04:09Z 229.00 2026-04-22T04:04:27Z 229.00 2026-04-22T04:04:39Z 229.00 2026-04-22T04:04:57Z 230.00 2026-04-22T04:05:09Z 230.00 2026-04-22T04:06:23Z 230.00 2026-04-22T04:06:42Z 230.00 2026-04-22T04:11:14Z 230.00 2026-04-22T04:11:32Z 230.00 2026-04-22T04:11:47Z 230.00 2026-04-22T04:12:02Z 228.00 2026-04-22T04:12:16Z 225.00 2026-04-22T04:12:26Z 224.00 2026-04-22T04:12:36Z 223.00 2026-04-22T04:12:49Z 224.00 2026-04-22T04:13:02Z 220.00 2026-04-22T04:13:26Z 221.00 2026-04-22T04:13:36Z 215.00 2026-04-22T04:13:46Z 216.00 2026-04-22T04:13:56Z 213.00 2026-04-22T04:14:09Z 210.00 2026-04-22T04:14:21Z 209.00 2026-04-22T04:14:36Z 209.00 2026-04-22T04:14:49Z 209.00 2026-04-22T04:15:02Z 207.00 2026-04-22T04:15:19Z 205.00 2026-04-22T04:15:35Z 205.00 2026-04-22T04:15:46Z 206.00 2026-04-22T04:16:01Z 207.00 2026-04-22T04:16:14Z 208.00 2026-04-22T04:16:28Z 202.00 2026-04-22T04:16:46Z 206.00 2026-04-22T04:17:17Z 208.00 2026-04-22T04:17:47Z 208.00 2026-04-22T04:18:06Z 209.00 2026-04-22T04:18:16Z 212.00 2026-04-22T04:18:25Z 210.00 2026-04-22T04:18:42Z 210.00 2026-04-22T04:18:52Z 211.00 2026-04-22T04:19:04Z 210.00 2026-04-22T04:19:20Z 212.00 2026-04-22T04:19:31Z 212.00 2026-04-22T04:19:41Z 210.00 2026-04-22T04:19:55Z 213.00 2026-04-22T04:20:31Z 214.00 2026-04-22T04:23:07Z 217.00 2026-04-22T04:23:47Z 220.00 2026-04-22T04:24:01Z 215.00 2026-04-22T04:24:25Z 217.00 2026-04-22T04:27:01Z 209.00 2026-04-22T04:27:17Z 206.00 2026-04-22T04:27:33Z 206.00 2026-04-22T04:27:52Z 206.60 2026-04-22T04:28:41Z 206.60 2026-04-22T04:30:00Z 206.60 2026-04-22T04:30:22Z 206.60 2026-04-22T04:30:37Z 206.60 2026-04-22T04:30:57Z 206.60 2026-04-22T04:31:27Z 206.60 2026-04-22T04:31:42Z 206.60 2026-04-22T04:32:04Z 208.57 2026-04-22T04:32:43Z 206.00 2026-04-22T04:33:21Z 208.00 2026-04-22T04:33:39Z 209.00 2026-04-22T04:33:59Z 212.00 2026-04-22T04:34:16Z 217.00 2026-04-22T04:34:38Z 220.00 2026-04-22T04:34:56Z 219.00 2026-04-22T04:35:18Z 214.00 2026-04-22T04:35:32Z 211.00 2026-04-22T04:35:47Z 209.00 2026-04-22T04:35:58Z 208.00 2026-04-22T04:36:08Z 208.82 2026-04-22T04:36:36Z 208.00 2026-04-22T04:37:03Z 210.00 2026-04-22T04:37:44Z 213.00 2026-04-22T04:39:54Z 212.00 2026-04-22T04:40:05Z 212.00 2026-04-22T04:40:24Z 210.00 2026-04-22T04:40:43Z 209.00 2026-04-22T04:40:55Z 209.03 2026-04-22T04:41:15Z 206.00 2026-04-22T04:41:26Z 207.55 2026-04-22T04:42:41Z 209.03 2026-04-22T04:45:27Z 207.81 2026-04-22T04:45:44Z 209.58 2026-04-22T04:46:20Z 209.00 2026-04-22T04:47:05Z 210.00 2026-04-22T04:47:16Z 209.00 2026-04-22T04:47:47Z 207.00 2026-04-22T04:47:54Z 206.00 2026-04-22T04:49:25Z 209.03 2026-04-22T04:50:07Z 205.00 2026-04-22T04:50:26Z 203.00 2026-04-22T04:50:44Z 200.00 2026-04-22T04:51:03Z 196.00 2026-04-22T04:51:41Z 189.00 2026-04-22T04:52:18Z 187.00 2026-04-22T04:52:28Z 189.00 2026-04-22T04:52:51Z 187.00 2026-04-22T04:53:02Z 188.00 2026-04-22T04:53:11Z 187.00 2026-04-22T04:54:03Z 185.00 2026-04-22T04:54:16Z 185.00 2026-04-22T04:54:28Z 185.00 2026-04-22T04:54:37Z 187.00 2026-04-22T04:54:51Z 188.00 2026-04-22T04:55:02Z 186.00 2026-04-22T04:55:19Z 188.00 2026-04-22T04:55:40Z 188.00 2026-04-22T04:56:01Z 189.00 2026-04-22T04:56:14Z 187.00 2026-04-22T04:56:23Z 186.00 2026-04-22T04:56:34Z 186.00 2026-04-22T04:56:44Z 187.00 2026-04-22T04:57:22Z 187.00 2026-04-22T04:57:32Z 187.00 2026-04-22T04:57:44Z 184.00 2026-04-22T04:58:00Z 182.00 2026-04-22T04:58:10Z 181.31 2026-04-22T04:58:46Z 180.73 2026-04-22T05:00:48Z 181.31 2026-04-22T05:04:24Z 181.31 2026-04-22T05:06:49Z 181.31 2026-04-22T05:10:10Z 181.31 2026-04-22T05:10:54Z 183.00 2026-04-22T05:11:06Z 180.00 2026-04-22T05:11:18Z 179.00 2026-04-22T05:11:41Z 176.00 2026-04-22T05:11:58Z 174.28 2026-04-22T05:12:14Z 172.22 2026-04-22T05:12:27Z 172.00 2026-04-22T05:12:38Z 173.00 2026-04-22T05:12:54Z 174.00 2026-04-22T05:14:05Z 172.00 2026-04-22T05:14:22Z 173.00 2026-04-22T05:14:32Z 172.00 2026-04-22T05:14:43Z 170.00 2026-04-22T05:14:56Z 168.00 2026-04-22T05:15:05Z 169.29 2026-04-22T05:15:20Z 166.00 2026-04-22T05:15:34Z 166.00 2026-04-22T05:15:49Z 161.00 2026-04-22T05:16:05Z 159.00 2026-04-22T05:16:21Z 157.00 2026-04-22T05:25:21Z 154.00 2026-04-22T05:25:33Z 152.00 2026-04-22T05:25:50Z 147.00 2026-04-22T05:26:09Z 144.00 2026-04-22T05:26:23Z 142.00 2026-04-22T05:27:08Z 142.28 2021-12-09T05:12:08Z 143.00 2021-12-09T05:12:27Z 139.00 2021-12-09T05:12:57Z 137.00 2021-12-09T05:13:12Z 135.00 2021-12-09T05:13:30Z 133.00 2021-12-09T05:13:45Z 128.00 2021-12-09T05:14:04Z 123.00 2021-12-09T05:14:35Z 117.00 2021-12-09T05:14:55Z 112.00 2021-12-09T05:15:20Z 111.00 2021-12-09T05:15:39Z 108.00 2021-12-09T05:15:56Z 109.00 2021-12-09T05:16:44Z 105.00 2021-12-09T05:17:03Z 104.00 2021-12-09T05:17:26Z 104.00 2021-12-09T05:17:39Z 101.00 2021-12-09T05:17:52Z 101.00 2021-12-09T05:18:03Z 97.00 2021-12-09T05:18:15Z 96.00 2021-12-09T05:18:26Z 98.00 2021-12-09T05:18:33Z 96.00 2021-12-09T05:18:51Z 98.00 2021-12-09T05:19:09Z 91.00 2021-12-09T05:19:17Z 89.00 2021-12-09T05:19:26Z 91.00 2021-12-09T05:19:40Z 93.00 2021-12-09T05:19:52Z 91.00 2021-12-09T05:20:01Z 89.00 2021-12-09T05:20:15Z 87.00 2021-12-09T05:20:28Z 86.00 2021-12-09T05:20:38Z 86.00 2021-12-09T05:20:47Z 90.00 2021-12-09T05:21:01Z 88.00 2021-12-09T05:21:11Z 89.48 2021-12-09T05:21:20Z 84.05 2021-12-09T05:21:30Z 83.13 2021-12-09T05:21:40Z